Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0735	0.0758	0.0670	0.0758	18,025	+0.00(+1.07%)
Jun 29, 2020	0.0773	0.0857	0.0750	0.0750	7,669	+0.01(+9.81%)
Jun 26, 2020	0.0785	0.0908	0.0683	0.0683	93,500	-0.01(-17.71%)
Jun 25, 2020	0.0900	0.0925	0.0830	0.0830	14,200	-0.00(-4.38%)
Jun 24, 2020	0.0796	0.0868	0.0760	0.0868	21,095	+0.00(+4.58%)
Jun 23, 2020	0.0830	0.0830	0.0830	0.0830	2,500	-0.01(-10.27%)
Jun 22, 2020		0.0925	0.0925	0.0925	10	+0.00(+0.00%)
Jun 19, 2020	0.0711	0.0928	0.0710	0.0925	21,600	+0.00(+2.78%)
Jun 17, 2020		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
Jun 16, 2020	0.0870	0.0940	0.0870	0.0940	12,355	+0.00(+0.00%)
Jun 15, 2020	0.0938	0.0940	0.0865	0.0940	18,000	+0.02(+31.47%)
Jun 12, 2020	0.0610	0.0937	0.0610	0.0715	6,100	-0.00(-0.83%)
Jun 11, 2020	0.0710	0.0721	0.0710	0.0721	1,501	-0.01(-12.82%)
Jun 09, 2020		0.0827	0.0827	0.0827	0	+0.00(+3.37%)
Jun 08, 2020	0.0784	0.0859	0.0725	0.0800	65,253	+0.00(+2.04%)
Jun 05, 2020	0.0832	0.0832	0.0702	0.0784	8,000	-0.01(-7.76%)
Jun 04, 2020	0.0850	0.0850	0.0850	0.0850	6,200	+0.01(+17.24%)
Jun 03, 2020	0.0946	0.0946	0.0700	0.0725	29,847	-0.02(-25.26%)
Jun 02, 2020	0.0910	0.0970	0.0820	0.0970	3,350	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices