Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0110 -0.0019 (-14.73%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2200	0.2351	0.2169	0.2351	66,080	+0.01(+3.98%)
Jun 29, 2022	0.2420	0.2420	0.2200	0.2261	2,980	-0.01(-5.40%)
Jun 28, 2022	0.2726	0.2726	0.2390	0.2390	3,350	-0.02(-8.08%)
Jun 24, 2022				0.2600	80	+0.02(+6.69%)
Jun 23, 2022	0.2200	0.2437	0.2200	0.2437	15,000	+0.03(+14.84%)
Jun 22, 2022	0.2140	0.2140	0.2122	0.2122	950	-0.01(-3.06%)
Jun 21, 2022	0.2114	0.2325	0.1986	0.2189	126,100	+0.00(+0.92%)
Jun 17, 2022	0.2169	0.2169	0.2169	0.2169	500	+0.02(+10.21%)
Jun 16, 2022	0.1968	0.2219	0.1968	0.1968	1,700	+0.00(+1.34%)
Jun 15, 2022	0.1800	0.1990	0.1800	0.1942	211,275	+0.01(+7.89%)
Jun 14, 2022	0.1800	0.1800	0.1713	0.1800	70,000	-0.02(-9.50%)
Jun 13, 2022	0.1989	0.1989	0.1989	0.1989	275	+0.01(+2.74%)
Jun 10, 2022	0.2073	0.2073	0.1800	0.1936	21,000	-0.01(-3.20%)
Jun 09, 2022	0.2157	0.2157	0.2000	0.2000	17,207	-0.01(-6.63%)
Jun 08, 2022	0.2166	0.2200	0.2141	0.2142	34,490	+0.00(+1.18%)
Jun 07, 2022	0.2117	0.2117	0.2117	0.2117	2,330	+0.02(+7.79%)
Jun 06, 2022	0.2299	0.2299	0.1964	0.1964	4,310	-0.05(-21.25%)
Jun 02, 2022				0.2494	0	-0.02(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices