Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astro Aerospace Ltd (OP: ASDN )

N/A UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2850	0.3131	0.2850	0.2860	61,800	-0.01(-4.67%)
Jun 27, 2019	0.2900	0.3199	0.2800	0.3000	84,774	+0.00(+1.35%)
Jun 26, 2019	0.3600	0.3600	0.2900	0.2960	183,631	-0.05(-14.20%)
Jun 25, 2019	0.3300	0.3699	0.2889	0.3450	128,654	+0.02(+6.15%)
Jun 24, 2019	0.2600	0.3700	0.2600	0.3250	330,543	+0.07(+25.00%)
Jun 21, 2019	0.2300	0.2600	0.2180	0.2600	134,400	+0.03(+14.29%)
Jun 20, 2019	0.2470	0.2470	0.2100	0.2275	170,954	-0.01(-5.21%)
Jun 19, 2019	0.2500	0.2700	0.2260	0.2400	193,244	-0.03(-9.77%)
Jun 18, 2019	0.2700	0.3050	0.2500	0.2660	219,417	-0.03(-11.33%)
Jun 17, 2019	0.3500	0.3500	0.2800	0.3000	132,159	-0.03(-7.69%)
Jun 14, 2019	0.3199	0.3755	0.3000	0.3250	144,700	+0.03(+8.37%)
Jun 13, 2019	0.3300	0.4000	0.2867	0.2999	199,377	-0.00(-0.03%)
Jun 12, 2019	0.2848	0.3200	0.2754	0.3000	128,242	+0.01(+3.13%)
Jun 11, 2019	0.3200	0.3200	0.2600	0.2909	98,498	-0.01(-3.03%)
Jun 10, 2019	0.2500	0.3000	0.2250	0.3000	187,380	+0.05(+20.00%)
Jun 07, 2019	0.3199	0.3199	0.1010	0.2500	405,600	-0.05(-16.67%)
Jun 06, 2019	0.3100	0.3199	0.2550	0.3000	143,759	-0.01(-3.23%)
Jun 05, 2019	0.3300	0.3300	0.3050	0.3100	172,145	-0.01(-3.09%)
Jun 04, 2019	0.3100	0.3500	0.3100	0.3199	156,694	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astro Aerospace Ltd (OP: ASDN )

Historical Prices