Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.940	6.010	5.790	5.975	406,503	+0.15(+2.66%)
Jun 29, 2020	5.830	5.830	5.660	5.820	174,208	+0.14(+2.46%)
Jun 26, 2020	5.690	5.775	5.590	5.680	81,400	-0.06(-1.05%)
Jun 25, 2020	5.690	5.740	5.585	5.740	129,957	+0.02(+0.35%)
Jun 24, 2020	5.740	5.760	5.640	5.720	235,579	+0.09(+1.60%)
Jun 23, 2020	5.440	5.640	5.410	5.630	254,198	+0.24(+4.45%)
Jun 22, 2020	5.390	5.420	5.250	5.390	132,293	+0.01(+0.19%)
Jun 19, 2020	5.370	5.430	5.330	5.380	85,200	+0.01(+0.19%)
Jun 18, 2020	5.350	5.410	5.200	5.370	51,466	+0.00(+0.00%)
Jun 17, 2020	5.270	5.400	5.270	5.370	152,935	+0.12(+2.29%)
Jun 16, 2020	5.310	5.350	5.190	5.250	114,746	-0.06(-1.13%)
Jun 15, 2020	5.280	5.320	5.190	5.310	115,895	+0.01(+0.19%)
Jun 12, 2020	5.390	5.390	5.210	5.300	93,300	+0.16(+3.11%)
Jun 11, 2020	5.325	5.360	5.140	5.140	159,296	-0.35(-6.38%)
Jun 10, 2020	5.465	5.490	5.430	5.490	65,297	+0.04(+0.73%)
Jun 09, 2020	5.350	5.460	5.350	5.450	114,301	-0.02(-0.37%)
Jun 08, 2020	5.410	5.500	5.390	5.470	186,207	+0.06(+1.11%)
Jun 05, 2020	5.180	5.430	5.180	5.410	160,300	+0.19(+3.64%)
Jun 04, 2020	5.130	5.300	5.130	5.220	104,361	-0.04(-0.76%)
Jun 03, 2020	5.150	5.270	5.100	5.260	242,830	+0.11(+2.14%)
Jun 02, 2020	4.940	5.160	4.940	5.150	106,924	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices