Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.88 -0.02 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.040	8.100	8.025	8.080	85,135	-0.02(-0.25%)
Jun 29, 2021	8.000	8.100	7.930	8.100	87,138	+0.01(+0.12%)
Jun 28, 2021	8.140	8.140	8.000	8.090	80,313	-0.08(-0.98%)
Jun 25, 2021	8.135	8.200	8.100	8.170	46,815	+0.04(+0.49%)
Jun 24, 2021	8.110	8.150	8.110	8.130	58,844	+0.12(+1.50%)
Jun 23, 2021	7.900	8.070	7.900	8.010	51,015	+0.25(+3.22%)
Jun 22, 2021	7.840	7.880	7.640	7.760	72,612	-0.08(-1.02%)
Jun 21, 2021	7.850	7.900	7.750	7.840	89,533	-0.08(-1.01%)
Jun 18, 2021	8.050	8.050	7.920	7.920	50,401	-0.13(-1.63%)
Jun 17, 2021	8.050	8.095	8.010	8.051	43,205	-0.02(-0.23%)
Jun 16, 2021	8.135	8.210	8.000	8.070	46,495	-0.09(-1.10%)
Jun 15, 2021	8.132	8.210	8.120	8.160	35,702	+0.04(+0.55%)
Jun 14, 2021	8.080	8.150	8.080	8.115	95,825	-0.04(-0.43%)
Jun 11, 2021	8.110	8.220	8.100	8.150	99,933	+0.13(+1.62%)
Jun 10, 2021	7.950	8.010	7.950	8.020	59,055	+0.04(+0.50%)
Jun 09, 2021	7.930	8.010	7.930	7.980	37,426	+0.02(+0.21%)
Jun 08, 2021	8.020	8.050	7.930	7.964	285,910	+0.01(+0.17%)
Jun 07, 2021	8.040	8.040	7.900	7.950	169,172	-0.16(-2.00%)
Jun 04, 2021	8.060	8.190	8.060	8.112	114,103	+0.08(+1.02%)
Jun 03, 2021	8.180	8.180	8.000	8.030	90,830	-0.18(-2.19%)
Jun 02, 2021	8.260	8.260	8.120	8.210	246,584	-0.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices