Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	1.948	1.938	1.938	1.938	1,745	-0.01(-0.50%)
Jun 26, 2009	1.938	1.948	1.938	1.948	940	+0.01(+0.50%)
Jun 25, 2009	1.938	1.938	1.938	1.938	102	+0.16(+8.74%)
Jun 23, 2009	1.782	1.782	1.782	1.782	0	+0.00(+0.00%)
Jun 22, 2009	1.851	1.851	1.782	1.782	2,053	+0.00(+0.00%)
Jun 19, 2009	1.782	1.851	1.782	1.782	6,417	-0.08(-4.19%)
Jun 18, 2009	1.997	1.997	1.792	1.860	7,497	-0.14(-6.83%)
Jun 17, 2009	2.065	2.172	1.997	1.997	10,853	-0.09(-4.21%)
Jun 16, 2009	2.149	2.211	2.055	2.084	4,394	-0.16(-6.96%)
Jun 15, 2009	2.162	2.240	2.055	2.240	9,290	+0.03(+1.32%)
Jun 12, 2009	2.406	2.435	2.211	2.211	19,430	-0.04(-1.72%)
Jun 11, 2009	2.114	2.299	2.114	2.250	10,420	+0.08(+3.58%)
Jun 10, 2009	2.114	2.328	2.045	2.172	32,766	+0.18(+8.78%)
Jun 09, 2009	1.948	2.065	1.948	1.997	9,548	+0.10(+5.13%)
Jun 08, 2009	1.870	1.977	1.851	1.899	6,351	+0.01(+0.52%)
Jun 05, 2009	1.948	2.006	1.851	1.890	18,028	+0.04(+2.11%)
Jun 04, 2009	1.870	1.948	1.773	1.851	19,815	+0.10(+5.56%)
Jun 03, 2009	1.758	1.895	1.753	1.753	11,844	-0.03(-1.64%)
Jun 02, 2009	1.851	1.899	1.782	1.782	7,392	-0.08(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices