Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.770	4.910	4.700	4.700	19,696	-0.14(-2.89%)
Jun 17, 2024	4.880	4.900	4.700	4.840	19,006	+0.03(+0.62%)
Jun 14, 2024	4.690	4.840	4.680	4.810	29,165	+0.06(+1.26%)
Jun 13, 2024	4.890	4.890	4.650	4.750	20,437	-0.08(-1.66%)
Jun 12, 2024	4.850	4.990	4.785	4.830	77,982	-0.01(-0.21%)
Jun 11, 2024	4.850	4.850	4.760	4.840	16,492	-0.01(-0.21%)
Jun 10, 2024	4.840	4.850	4.800	4.850	22,582	+0.05(+1.04%)
Jun 07, 2024	4.930	4.930	4.720	4.800	16,312	+0.00(+0.00%)
Jun 06, 2024	4.790	4.850	4.710	4.800	19,202	+0.01(+0.21%)
Jun 05, 2024	4.730	5.030	4.650	4.790	20,624	+0.11(+2.35%)
Jun 04, 2024	4.760	4.795	4.640	4.680	27,160	-0.16(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices