Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6024 -0.0053 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.710	3.810	3.550	3.570	47,500	-0.14(-3.77%)
Jun 29, 2005	3.840	3.870	3.540	3.710	64,450	-0.04(-1.07%)
Jun 28, 2005	3.800	3.870	3.700	3.750	48,783	+0.04(+1.08%)
Jun 27, 2005	3.770	3.800	3.700	3.710	37,161	-0.14(-3.64%)
Jun 24, 2005	3.850	4.000	3.800	3.850	38,133	-0.07(-1.79%)
Jun 23, 2005	4.000	4.000	3.840	3.920	33,270	-0.06(-1.51%)
Jun 22, 2005	4.010	4.070	3.930	3.980	23,719	-0.05(-1.24%)
Jun 21, 2005	4.080	4.090	3.910	4.030	47,367	-0.05(-1.23%)
Jun 20, 2005	4.070	4.090	3.910	4.080	33,375	+0.01(+0.25%)
Jun 17, 2005	4.020	4.070	3.900	4.070	115,981	+0.12(+3.04%)
Jun 16, 2005	3.960	4.080	3.820	3.950	72,107	+0.04(+1.02%)
Jun 15, 2005	4.000	4.000	3.840	3.910	33,153	+0.01(+0.26%)
Jun 14, 2005	3.720	3.990	3.720	3.900	61,024	+0.09(+2.36%)
Jun 13, 2005	4.000	4.000	3.810	3.810	37,868	-0.19(-4.75%)
Jun 10, 2005	3.950	4.060	3.910	4.000	33,993	+0.00(+0.00%)
Jun 09, 2005	4.090	4.150	4.000	4.000	46,532	-0.09(-2.20%)
Jun 08, 2005	4.090	4.110	3.900	4.090	45,758	+0.02(+0.49%)
Jun 07, 2005	3.900	4.110	3.900	4.070	49,386	+0.07(+1.75%)
Jun 06, 2005	4.090	4.090	3.790	4.000	44,950	-0.03(-0.74%)
Jun 03, 2005	3.910	4.030	3.910	4.030	56,440	+0.04(+1.00%)
Jun 02, 2005	3.900	3.990	3.900	3.990	44,400	+0.14(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices