Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5917 +0.0063 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.850	3.960	3.700	3.710	199,351	-0.13(-3.39%)
Jun 29, 2010	3.950	3.950	3.810	3.840	272,910	-0.05(-1.29%)
Jun 25, 2010	3.770	3.940	3.740	3.890	428,265	+0.16(+4.29%)
Jun 24, 2010	3.850	3.950	3.730	3.730	210,779	-0.17(-4.36%)
Jun 23, 2010	3.860	3.970	3.800	3.900	131,007	+0.04(+1.04%)
Jun 22, 2010	3.990	4.130	3.850	3.860	152,666	-0.10(-2.53%)
Jun 21, 2010	4.310	4.370	3.890	3.960	218,815	-0.28(-6.60%)
Jun 18, 2010	4.300	4.380	4.150	4.240	284,292	-0.02(-0.47%)
Jun 17, 2010	4.280	4.280	4.150	4.260	82,449	+0.03(+0.71%)
Jun 16, 2010	4.320	4.320	4.160	4.230	127,085	-0.16(-3.64%)
Jun 15, 2010	4.200	4.420	4.090	4.390	218,360	+0.22(+5.28%)
Jun 14, 2010	4.290	4.330	4.070	4.170	204,589	-0.06(-1.42%)
Jun 11, 2010	3.960	4.280	3.930	4.230	242,529	+0.18(+4.44%)
Jun 10, 2010	3.830	4.060	3.760	4.050	396,393	+0.30(+8.00%)
Jun 09, 2010	3.910	4.080	3.710	3.750	245,313	-0.09(-2.34%)
Jun 08, 2010	4.040	4.110	3.700	3.840	400,135	-0.15(-3.76%)
Jun 07, 2010	4.420	4.420	3.980	3.990	359,633	-0.41(-9.32%)
Jun 04, 2010	4.480	4.650	4.250	4.400	410,066	-0.28(-5.98%)
Jun 03, 2010	4.520	4.690	4.390	4.680	229,122	+0.14(+3.08%)
Jun 02, 2010	4.300	4.540	4.150	4.540	273,826	+0.25(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices