Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

60.23 -0.39 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.382	5.468	5.344	5.458	11,036,560	+0.08(+1.41%)
Jun 29, 2011	5.378	5.438	5.290	5.382	9,842,915	+0.04(+0.75%)
Jun 28, 2011	5.212	5.350	5.192	5.342	14,529,205	+0.14(+2.69%)
Jun 27, 2011	5.186	5.272	5.128	5.202	13,771,605	+0.03(+0.62%)
Jun 24, 2011	5.040	5.254	4.982	5.170	65,763,124	+0.15(+2.91%)
Jun 23, 2011	4.836	5.036	4.760	5.024	10,337,785	+0.09(+1.87%)
Jun 22, 2011	4.900	5.072	4.788	4.932	11,992,970	+0.00(+0.08%)
Jun 21, 2011	4.574	5.000	4.546	4.928	14,161,660	+0.38(+8.45%)
Jun 20, 2011	4.524	4.572	4.450	4.544	6,043,660	+0.01(+0.26%)
Jun 17, 2011	4.674	4.712	4.524	4.532	8,909,920	-0.10(-2.20%)
Jun 16, 2011	4.450	4.668	4.450	4.634	9,378,665	+0.17(+3.85%)
Jun 15, 2011	4.542	4.584	4.456	4.462	5,074,555	-0.12(-2.53%)
Jun 14, 2011	4.586	4.685	4.538	4.578	6,006,060	+0.03(+0.62%)
Jun 13, 2011	4.532	4.660	4.500	4.550	6,069,725	+0.02(+0.40%)
Jun 10, 2011	4.756	4.778	4.507	4.532	7,967,385	-0.23(-4.75%)
Jun 09, 2011	4.796	4.846	4.724	4.758	4,436,060	-0.03(-0.67%)
Jun 08, 2011	4.842	4.884	4.750	4.790	8,147,610	-0.05(-1.03%)
Jun 07, 2011	4.786	4.854	4.674	4.840	9,972,115	+0.10(+2.11%)
Jun 06, 2011	4.794	4.848	4.662	4.740	10,646,110	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices