Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

58.73 -0.07 (-0.12%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.474	4.660	4.474	4.644	9,846,635	+0.25(+5.59%)
Jun 28, 2012	4.470	4.520	4.330	4.398	6,857,680	-0.14(-3.04%)
Jun 27, 2012	4.416	4.556	4.396	4.536	6,072,070	+0.14(+3.09%)
Jun 26, 2012	4.390	4.462	4.370	4.400	4,561,150	+0.02(+0.36%)
Jun 25, 2012	4.426	4.490	4.356	4.384	4,451,500	-0.13(-2.88%)
Jun 22, 2012	4.402	4.520	4.394	4.514	9,624,785	+0.13(+2.87%)
Jun 21, 2012	4.514	4.548	4.366	4.388	7,154,920	-0.14(-3.09%)
Jun 20, 2012	4.504	4.571	4.458	4.528	5,146,730	+0.03(+0.76%)
Jun 19, 2012	4.464	4.654	4.444	4.494	13,322,490	+0.06(+1.26%)
Jun 18, 2012	4.394	4.458	4.306	4.438	8,278,940	+0.01(+0.27%)
Jun 15, 2012	4.230	4.434	4.208	4.426	11,701,330	+0.19(+4.49%)
Jun 14, 2012	4.212	4.264	4.152	4.236	8,163,440	-0.00(-0.05%)
Jun 13, 2012	4.346	4.358	4.224	4.238	10,745,520	+0.06(+1.48%)
Jun 12, 2012	4.210	4.228	4.064	4.176	18,359,540	-0.02(-0.43%)
Jun 11, 2012	4.390	4.442	4.184	4.194	5,497,845	-0.18(-4.03%)
Jun 08, 2012	4.298	4.390	4.270	4.370	6,326,160	+0.05(+1.06%)
Jun 07, 2012	4.388	4.400	4.280	4.324	11,728,945	-0.00(-0.12%)
Jun 06, 2012	4.210	4.366	4.192	4.329	13,416,360	+0.17(+4.21%)
Jun 05, 2012	4.064	4.166	4.064	4.154	13,191,110	+0.06(+1.37%)
Jun 04, 2012	4.098	4.130	3.988	4.098	10,805,385	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices