Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

107.95 -0.61 (-0.57%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.8813	0.8813	0.8813	0.8813	538	-0.00(-0.11%)
Jun 27, 2003	0.8999	0.8999	0.8813	0.8822	5,497	-0.05(-5.84%)
Jun 26, 2003	0.9370	0.9370	0.9277	0.9370	7,006	-0.01(-0.98%)
Jun 25, 2003	0.8999	0.9462	0.8999	0.9462	4,527	+0.02(+2.00%)
Jun 24, 2003	0.8730	0.9277	0.8730	0.9277	323	+0.04(+4.17%)
Jun 23, 2003	1.104	1.113	0.8720	0.8906	33,308	-0.05(-4.95%)
Jun 20, 2003	0.9648	0.9648	0.8999	0.9370	5,713	-0.03(-2.88%)
Jun 19, 2003	0.9926	0.9926	0.9648	0.9648	11,749	-0.02(-1.89%)
Jun 18, 2003	1.076	1.076	0.9833	0.9833	3,449	-0.09(-8.62%)
Jun 17, 2003	1.058	1.076	1.048	1.076	8,839	+0.02(+1.75%)
Jun 16, 2003	0.9741	1.076	0.9741	1.058	13,258	+0.07(+7.55%)
Jun 13, 2003	1.095	1.113	0.9648	0.9833	9,378	-0.06(-5.36%)
Jun 12, 2003	1.020	1.095	1.020	1.039	6,252	+0.02(+1.82%)
Jun 11, 2003	1.058	1.104	1.020	1.020	13,258	-0.08(-7.56%)
Jun 10, 2003	1.002	1.123	0.8349	1.104	23,499	+0.12(+12.26%)
Jun 09, 2003	1.002	1.002	0.8442	0.9833	26,409	-0.02(-1.85%)
Jun 06, 2003	1.178	1.187	1.002	1.002	36,865	-0.09(-8.55%)
Jun 05, 2003	1.067	1.206	1.067	1.096	39,991	-0.08(-7.01%)
Jun 04, 2003	0.8813	1.178	0.8720	1.178	112,753	+0.27(+29.59%)
Jun 03, 2003	0.8349	0.9091	0.8349	0.9091	39,345	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices