Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.034	3.126	2.978	3.061	39,814	+0.00(+0.00%)
Jun 29, 2011	3.052	3.061	2.996	3.061	45,208	+0.00(+0.00%)
Jun 28, 2011	3.089	3.089	3.015	3.061	22,283	-0.02(-0.60%)
Jun 27, 2011	3.080	3.117	3.061	3.080	13,664	-0.01(-0.38%)
Jun 24, 2011	3.067	3.098	3.024	3.092	9,701	-0.02(-0.51%)
Jun 23, 2011	3.105	3.126	3.033	3.108	22,586	-0.02(-0.59%)
Jun 22, 2011	3.015	3.228	3.015	3.126	65,091	+0.12(+4.01%)
Jun 21, 2011	2.922	3.052	2.922	3.006	61,628	+0.08(+2.86%)
Jun 20, 2011	2.876	2.941	2.848	2.922	54,197	+0.08(+2.94%)
Jun 17, 2011	2.802	2.885	2.783	2.839	133,973	+0.10(+3.73%)
Jun 16, 2011	2.690	2.755	2.653	2.737	41,310	+0.08(+3.15%)
Jun 15, 2011	2.579	2.686	2.551	2.653	115,494	+0.02(+0.70%)
Jun 14, 2011	2.366	2.644	2.366	2.635	164,566	+0.27(+11.37%)
Jun 13, 2011	2.458	2.486	2.366	2.366	140,352	-0.18(-6.93%)
Jun 10, 2011	2.598	2.598	2.486	2.542	87,252	-0.06(-2.14%)
Jun 09, 2011	2.598	2.635	2.542	2.598	72,419	-0.04(-1.41%)
Jun 08, 2011	2.653	2.718	2.607	2.635	71,139	-0.02(-0.70%)
Jun 07, 2011	2.691	2.734	2.644	2.653	33,517	-0.04(-1.38%)
Jun 06, 2011	2.709	2.737	2.690	2.690	52,211	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices