Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

104.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.087	2.101	2.078	2.101	1,832	+0.07(+3.31%)
Jun 28, 2012	2.058	2.106	2.022	2.034	19,148	-0.02(-0.79%)
Jun 27, 2012	2.041	2.050	1.995	2.050	27,849	+0.00(+0.00%)
Jun 26, 2012	2.066	2.066	2.050	2.050	1,724	-0.02(-0.90%)
Jun 25, 2012	2.078	2.078	2.069	2.069	1,492	-0.09(-4.29%)
Jun 22, 2012	2.135	2.162	2.135	2.162	538	+0.08(+4.02%)
Jun 21, 2012	2.078	2.106	2.078	2.078	3,341	+0.00(+0.00%)
Jun 20, 2012	2.050	2.097	2.050	2.078	5,928	-0.09(-4.27%)
Jun 19, 2012	2.143	2.189	2.115	2.171	5,066	-0.01(-0.43%)
Jun 18, 2012	2.180	2.254	2.143	2.180	9,484	-0.06(-2.89%)
Jun 15, 2012	2.217	2.245	2.217	2.245	1,293	+0.03(+1.26%)
Jun 14, 2012	2.245	2.254	2.171	2.217	8,080	-0.03(-1.24%)
Jun 13, 2012	2.189	2.254	2.189	2.245	10,844	+0.04(+1.68%)
Jun 12, 2012	2.226	2.226	2.152	2.208	10,867	-0.02(-0.83%)
Jun 11, 2012	2.152	2.282	2.087	2.226	13,033	+0.09(+4.35%)
Jun 08, 2012	2.059	2.143	1.995	2.134	10,563	-0.02(-0.86%)
Jun 07, 2012	2.189	2.189	2.041	2.152	19,025	-0.04(-1.69%)
Jun 06, 2012	2.022	2.189	2.022	2.189	2,272	+0.12(+5.83%)
Jun 05, 2012	1.930	2.069	1.930	2.069	8,531	+0.06(+3.24%)
Jun 04, 2012	1.939	2.004	1.883	2.004	9,307	+0.07(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices