Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

104.21 +1.33 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.598	2.635	2.533	2.551	97,738	-0.05(-1.79%)
Jun 29, 2015	2.616	2.625	2.551	2.598	65,178	-0.05(-1.75%)
Jun 26, 2015	2.644	2.653	2.625	2.644	121,238	+0.02(+0.71%)
Jun 25, 2015	2.662	2.662	2.616	2.625	133,764	-0.02(-0.70%)
Jun 24, 2015	2.644	2.662	2.625	2.644	63,308	-0.02(-0.70%)
Jun 23, 2015	2.625	2.672	2.625	2.662	47,383	+0.05(+1.77%)
Jun 22, 2015	2.616	2.662	2.598	2.616	45,254	+0.02(+0.72%)
Jun 19, 2015	2.635	2.681	2.588	2.598	94,091	-0.06(-2.44%)
Jun 18, 2015	2.653	2.690	2.607	2.662	47,952	-0.03(-1.03%)
Jun 17, 2015	2.700	2.709	2.616	2.690	93,492	-0.03(-1.02%)
Jun 16, 2015	2.690	2.737	2.672	2.718	61,411	+0.01(+0.34%)
Jun 15, 2015	2.690	2.727	2.690	2.709	30,431	-0.07(-2.67%)
Jun 12, 2015	2.690	2.783	2.690	2.783	58,741	+0.09(+3.45%)
Jun 11, 2015	2.737	2.737	2.681	2.690	82,357	-0.04(-1.36%)
Jun 10, 2015	2.672	2.727	2.672	2.727	79,556	+0.03(+1.03%)
Jun 09, 2015	2.774	2.783	2.635	2.700	323,439	-0.01(-0.34%)
Jun 08, 2015	2.672	2.709	2.672	2.709	33,795	+0.03(+1.04%)
Jun 05, 2015	2.672	2.690	2.644	2.681	28,900	+0.00(+0.00%)
Jun 04, 2015	2.681	2.681	2.579	2.681	168,685	-0.01(-0.34%)
Jun 03, 2015	2.662	2.690	2.644	2.690	76,195	+0.02(+0.69%)
Jun 02, 2015	2.644	2.709	2.644	2.672	184,456	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices