Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.509	4.546	4.435	4.481	268,386	-0.03(-0.62%)
Jun 29, 2017	4.648	4.648	4.379	4.509	659,140	-0.19(-4.05%)
Jun 28, 2017	4.574	4.722	4.360	4.699	1,094,010	+0.10(+2.12%)
Jun 27, 2017	5.232	5.251	4.509	4.601	2,925,006	-0.88(-16.07%)
Jun 26, 2017	5.418	5.561	5.219	5.483	774,610	+0.12(+2.25%)
Jun 23, 2017		5.650		5.362	1,458,633	+0.29(+5.67%)
Jun 22, 2017	4.954	5.175	4.843	5.074	482,858	+0.09(+1.86%)
Jun 21, 2017	4.982	5.047	4.926	4.982	443,816	-0.06(-1.29%)
Jun 20, 2017	5.186	5.223	5.019	5.047	392,969	-0.16(-3.03%)
Jun 19, 2017	5.269	5.325	5.084	5.204	468,620	+0.03(+0.54%)
Jun 16, 2017	5.158	5.316	5.020	5.176	480,264	+0.01(+0.18%)
Jun 15, 2017	4.954	5.269	4.917	5.167	798,015	+0.06(+1.27%)
Jun 14, 2017	5.418	5.418	4.935	5.102	1,636,123	-0.31(-5.66%)
Jun 13, 2017	5.000	5.520	4.926	5.408	1,822,317	+0.46(+9.38%)
Jun 12, 2017	5.279	5.279	4.824	4.945	1,449,165	-0.32(-6.00%)
Jun 09, 2017	5.742	5.909	5.176	5.260	2,569,363	-0.12(-2.24%)
Jun 08, 2017	6.076	6.076	5.065	5.381	4,163,358	-0.77(-12.52%)
Jun 07, 2017	6.958	6.958	5.882	6.151	2,734,633	-0.96(-13.56%)
Jun 06, 2017	6.707	7.384	6.642	7.115	3,001,536	+0.47(+7.12%)
Jun 05, 2017	6.494	6.652	6.364	6.642	883,922	+0.22(+3.47%)
Jun 02, 2017	6.141	6.587	6.086	6.420	959,849	+0.39(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices