Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

66.17 -7.03 (-9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.750	4.800	4.580	4.600	93,470	-0.18(-3.77%)
Jun 28, 2018	4.730	4.800	4.500	4.780	97,419	+0.00(+0.00%)
Jun 27, 2018	4.900	4.900	4.740	4.780	243,863	-0.10(-2.05%)
Jun 26, 2018	4.850	4.990	4.631	4.880	168,580	+0.06(+1.24%)
Jun 25, 2018	4.720	4.860	4.430	4.820	243,417	-0.12(-2.43%)
Jun 22, 2018	4.880	4.980	4.690	4.940	2,405,535	+0.09(+1.86%)
Jun 21, 2018	4.590	4.990	4.590	4.850	128,622	+0.11(+2.32%)
Jun 20, 2018	4.710	4.830	4.670	4.740	56,537	+0.00(+0.00%)
Jun 19, 2018	4.760	4.910	4.720	4.740	84,309	-0.05(-1.04%)
Jun 18, 2018	4.920	4.990	4.790	4.790	102,054	-0.10(-2.04%)
Jun 15, 2018		4.860	4.800	4.890	96,404	+0.03(+0.62%)
Jun 14, 2018	4.820	5.000	4.820	4.860	79,693	+0.01(+0.21%)
Jun 13, 2018	4.900	5.040	4.810	4.850	116,567	-0.09(-1.82%)
Jun 12, 2018	4.930	5.070	4.780	4.940	170,357	+0.01(+0.20%)
Jun 11, 2018	4.890	4.940	4.830	4.930	64,001	+0.07(+1.44%)
Jun 08, 2018	4.710	4.940	4.700	4.860	169,804	-0.09(-1.82%)
Jun 07, 2018	4.930	4.950	4.810	4.950	70,777	+0.06(+1.23%)
Jun 06, 2018	4.920	4.970	4.710	4.890	56,472	-0.03(-0.61%)
Jun 05, 2018	5.000	5.000	4.650	4.920	121,541	-0.03(-0.61%)
Jun 04, 2018	4.700	5.000	4.600	4.950	442,715	+0.25(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices