Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

66.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.980	4.500	3.960	4.440	420,500	+0.48(+12.12%)
Jun 27, 2019	3.940	4.040	3.870	3.960	32,340	+0.01(+0.25%)
Jun 26, 2019	3.820	3.990	3.820	3.950	48,304	+0.18(+4.77%)
Jun 25, 2019	3.831	3.850	3.720	3.770	36,533	+0.03(+0.80%)
Jun 24, 2019	3.900	3.910	3.740	3.740	52,880	-0.13(-3.36%)
Jun 21, 2019	3.870	3.920	3.685	3.870	94,400	-0.06(-1.53%)
Jun 20, 2019	4.050	4.050	3.890	3.930	47,878	-0.15(-3.68%)
Jun 19, 2019	4.050	4.100	4.030	4.080	34,251	+0.01(+0.25%)
Jun 18, 2019	4.070	4.070	3.990	4.070	19,668	+0.03(+0.74%)
Jun 17, 2019	4.070	4.070	3.950	4.040	30,323	+0.00(+0.00%)
Jun 14, 2019	4.050	4.070	3.990	4.040	40,300	+0.02(+0.50%)
Jun 13, 2019	4.030	4.040	3.980	4.020	21,724	+0.05(+1.26%)
Jun 12, 2019	3.760	4.030	3.560	3.970	55,393	+0.17(+4.47%)
Jun 11, 2019	3.800	3.800	3.770	3.800	54,220	+0.00(+0.00%)
Jun 10, 2019	3.780	3.800	3.760	3.800	44,585	+0.01(+0.26%)
Jun 07, 2019	4.020	4.070	3.570	3.790	105,800	-0.22(-5.49%)
Jun 06, 2019	4.020	4.050	3.930	4.010	26,397	+0.00(+0.00%)
Jun 05, 2019	3.990	4.013	3.960	4.010	28,704	+0.01(+0.25%)
Jun 04, 2019	3.950	4.030	3.946	4.000	26,020	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices