Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.650	8.230	7.540	8.230	1,683,400	+0.63(+8.29%)
Jun 27, 2019	7.490	7.770	7.490	7.600	192,710	+0.11(+1.47%)
Jun 26, 2019	7.640	7.790	7.480	7.490	216,166	-0.13(-1.71%)
Jun 25, 2019	7.930	7.994	7.550	7.620	152,506	-0.32(-4.03%)
Jun 24, 2019	7.980	7.980	7.590	7.940	221,347	+0.08(+1.02%)
Jun 21, 2019	7.620	7.980	7.311	7.860	323,200	+0.18(+2.34%)
Jun 20, 2019	7.690	7.710	7.370	7.680	176,839	+0.17(+2.26%)
Jun 19, 2019	7.420	7.580	7.350	7.510	180,003	+0.12(+1.62%)
Jun 18, 2019	7.150	7.730	7.150	7.390	320,563	+0.29(+4.08%)
Jun 17, 2019	6.780	7.340	6.780	7.100	400,273	+0.34(+5.03%)
Jun 14, 2019	6.730	6.820	6.640	6.760	179,400	+0.03(+0.45%)
Jun 13, 2019	6.510	6.950	6.470	6.730	260,629	+0.33(+5.16%)
Jun 12, 2019	6.510	6.600	6.340	6.400	217,466	-0.14(-2.14%)
Jun 11, 2019	6.940	7.140	6.510	6.540	242,096	-0.33(-4.80%)
Jun 10, 2019	6.500	7.180	6.490	6.870	248,419	+0.41(+6.35%)
Jun 07, 2019	6.290	6.500	6.210	6.460	147,300	+0.17(+2.70%)
Jun 06, 2019	6.400	6.430	6.220	6.290	200,432	-0.09(-1.41%)
Jun 05, 2019	6.580	6.600	6.300	6.380	185,002	-0.12(-1.85%)
Jun 04, 2019	6.400	6.540	6.320	6.500	187,563	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices