Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

4.850 -0.140 (-2.81%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.220	7.250	6.750	6.860	601,172	-0.29(-4.06%)
Jun 29, 2021	7.680	7.700	7.115	7.150	248,799	-0.41(-5.42%)
Jun 28, 2021	7.910	7.983	7.480	7.560	240,888	-0.35(-4.42%)
Jun 25, 2021	7.880	8.090	7.810	7.910	1,701,615	+0.06(+0.76%)
Jun 24, 2021	8.030	8.130	7.825	7.850	239,301	-0.05(-0.63%)
Jun 23, 2021	7.600	7.950	7.600	7.900	289,200	+0.30(+3.95%)
Jun 22, 2021	7.600	7.640	7.320	7.600	385,554	-0.03(-0.39%)
Jun 21, 2021	7.760	7.815	7.420	7.630	396,945	-0.07(-0.91%)
Jun 18, 2021	7.710	7.990	7.660	7.700	444,343	-0.15(-1.91%)
Jun 17, 2021	8.060	8.250	7.690	7.850	321,859	-0.29(-3.56%)
Jun 16, 2021	7.950	8.180	7.790	8.140	217,776	+0.15(+1.88%)
Jun 15, 2021	8.210	8.290	7.770	7.990	313,932	-0.26(-3.15%)
Jun 14, 2021	8.220	8.381	8.080	8.250	179,265	+0.02(+0.24%)
Jun 11, 2021	8.170	8.273	8.095	8.230	140,156	+0.12(+1.48%)
Jun 10, 2021	8.110	8.380	8.001	8.110	308,908	+0.04(+0.50%)
Jun 09, 2021	7.990	8.290	7.945	8.070	305,557	+0.05(+0.62%)
Jun 08, 2021	7.850	8.090	7.650	8.020	415,532	+0.24(+3.08%)
Jun 07, 2021	7.430	7.980	7.390	7.780	489,094	+0.33(+4.43%)
Jun 04, 2021	7.270	7.580	7.250	7.450	265,455	+0.16(+2.19%)
Jun 03, 2021	7.280	7.490	7.160	7.290	162,987	-0.10(-1.35%)
Jun 02, 2021	7.300	7.660	7.280	7.390	226,144	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices