Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.970	4.010	3.844	3.965	1,460,713	+0.02(+0.63%)
Jun 29, 2023	3.920	4.130	3.920	3.940	4,473,819	-1.13(-22.29%)
Jun 28, 2023	4.950	5.110	4.920	5.070	545,398	+0.10(+2.01%)
Jun 27, 2023	4.880	4.980	4.635	4.970	480,621	+0.10(+2.16%)
Jun 26, 2023	5.440	5.440	4.725	4.865	1,303,265	-0.62(-11.22%)
Jun 23, 2023	5.670	5.690	5.350	5.480	6,767,522	-0.21(-3.69%)
Jun 22, 2023	5.700	6.090	5.595	5.690	1,295,316	-0.11(-1.90%)
Jun 21, 2023	5.600	5.920	5.280	5.800	902,871	+0.31(+5.65%)
Jun 20, 2023	5.120	5.530	5.090	5.490	488,157	+0.37(+7.23%)
Jun 16, 2023	5.200	5.380	5.120	5.120	490,306	-0.05(-0.97%)
Jun 15, 2023	5.500	5.599	5.000	5.170	922,490	-0.28(-5.14%)
Jun 14, 2023	5.710	5.880	5.270	5.450	808,748	-0.28(-4.89%)
Jun 13, 2023	5.180	5.770	5.160	5.730	692,285	+0.55(+10.62%)
Jun 12, 2023	5.170	5.350	5.115	5.180	346,001	+0.03(+0.58%)
Jun 09, 2023	5.190	5.210	5.102	5.150	189,574	-0.03(-0.58%)
Jun 08, 2023	4.990	5.240	4.973	5.180	290,950	+0.18(+3.60%)
Jun 07, 2023	5.150	5.270	5.000	5.000	305,186	-0.14(-2.72%)
Jun 06, 2023	5.120	5.260	5.097	5.140	435,432	+0.02(+0.39%)
Jun 05, 2023	5.150	5.220	5.080	5.120	218,118	-0.02(-0.39%)
Jun 02, 2023	4.990	5.180	4.975	5.140	224,523	+0.16(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices