Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.390	6.670	6.125	6.490	987,100	+0.13(+2.04%)
Jun 27, 2019	6.250	6.400	6.225	6.360	462,791	+0.14(+2.25%)
Jun 26, 2019	6.270	6.330	6.150	6.220	300,996	-0.06(-0.96%)
Jun 25, 2019	6.430	6.510	6.210	6.280	388,490	-0.15(-2.33%)
Jun 24, 2019	6.670	6.790	6.320	6.430	342,034	-0.25(-3.74%)
Jun 21, 2019	6.670	6.750	6.430	6.680	533,700	-0.03(-0.45%)
Jun 20, 2019	6.960	7.020	6.700	6.710	300,746	-0.16(-2.33%)
Jun 19, 2019	6.900	6.950	6.810	6.870	120,748	-0.01(-0.15%)
Jun 18, 2019	6.830	6.940	6.830	6.880	135,785	+0.06(+0.88%)
Jun 17, 2019	6.750	6.910	6.750	6.820	155,863	+0.06(+0.89%)
Jun 14, 2019	6.920	7.000	6.740	6.760	160,200	-0.14(-2.03%)
Jun 13, 2019	7.030	7.050	6.890	6.900	237,869	-0.09(-1.29%)
Jun 12, 2019	6.930	7.070	6.880	6.990	278,648	+0.07(+1.01%)
Jun 11, 2019	6.960	6.970	6.660	6.920	375,549	+0.05(+0.73%)
Jun 10, 2019	6.740	6.950	6.740	6.870	133,124	+0.15(+2.23%)
Jun 07, 2019	6.840	7.000	6.690	6.720	151,800	-0.09(-1.32%)
Jun 06, 2019	6.740	6.830	6.600	6.810	202,005	+0.06(+0.89%)
Jun 05, 2019	6.850	6.940	6.610	6.750	218,651	-0.06(-0.88%)
Jun 04, 2019	6.730	6.845	6.620	6.810	208,506	+0.16(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genmark Diagnostics (NQ: GNMK )

Historical Prices