Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.620	2.620	2.540	2.580	528,912	-0.04(-1.53%)
Jun 28, 2018	2.520	2.620	2.500	2.620	678,976	+0.09(+3.56%)
Jun 27, 2018	2.630	2.690	2.455	2.530	1,470,285	-0.10(-3.80%)
Jun 26, 2018	2.660	2.670	2.610	2.630	885,267	-0.01(-0.38%)
Jun 25, 2018	2.700	2.710	2.610	2.640	887,561	-0.05(-1.86%)
Jun 22, 2018	2.710	2.730	2.610	2.690	1,435,526	+0.00(+0.00%)
Jun 21, 2018	2.830	2.850	2.680	2.690	1,096,976	-0.13(-4.61%)
Jun 20, 2018	2.900	2.930	2.780	2.820	895,943	-0.05(-1.74%)
Jun 19, 2018	2.830	2.880	2.797	2.870	555,496	+0.02(+0.70%)
Jun 18, 2018	2.890	2.895	2.775	2.850	1,001,644	-0.04(-1.38%)
Jun 15, 2018		2.920	2.910	2.890	1,010,264	-0.02(-0.69%)
Jun 14, 2018	2.930	2.950	2.890	2.910	1,294,407	+0.00(+0.00%)
Jun 13, 2018	2.860	2.980	2.860	2.910	1,088,814	+0.06(+2.11%)
Jun 12, 2018	2.770	2.880	2.760	2.850	1,546,357	+0.07(+2.52%)
Jun 11, 2018	2.690	2.790	2.670	2.780	891,412	+0.08(+2.96%)
Jun 08, 2018	2.690	2.760	2.690	2.700	536,094	+0.00(+0.00%)
Jun 07, 2018	2.770	2.805	2.685	2.700	632,557	-0.07(-2.53%)
Jun 06, 2018	2.680	2.855	2.670	2.770	1,547,097	+0.08(+2.97%)
Jun 05, 2018	2.550	2.700	2.550	2.690	717,026	+0.11(+4.26%)
Jun 04, 2018	2.650	2.680	2.550	2.580	714,875	-0.11(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices