Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

5.260 -0.820 (-13.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.040	7.890	5.140	5.260	796,405	-0.82(-13.49%)
Jun 17, 2024	6.000	6.160	5.950	6.080	62,997	-0.02(-0.33%)
Jun 14, 2024	6.170	6.320	5.960	6.100	49,589	-0.22(-3.48%)
Jun 13, 2024	6.320	6.400	5.980	6.320	90,075	+0.04(+0.64%)
Jun 12, 2024	6.520	6.628	6.060	6.280	95,799	-0.31(-4.70%)
Jun 11, 2024	6.810	6.900	6.540	6.590	65,646	-0.04(-0.60%)
Jun 10, 2024	6.590	6.890	6.540	6.630	49,173	-0.11(-1.63%)
Jun 07, 2024	7.030	7.050	6.615	6.740	67,122	-0.36(-5.07%)
Jun 06, 2024	7.170	7.215	6.860	7.100	52,000	-0.04(-0.56%)
Jun 05, 2024	7.460	7.460	6.930	7.140	60,448	-0.27(-3.64%)
Jun 04, 2024	6.890	7.460	6.890	7.410	56,985	+0.47(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices