Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.970	9.970	9.850	9.950	5,864	-0.03(-0.30%)
Jun 29, 2011	9.970	9.980	9.860	9.980	5,592	+0.00(+0.00%)
Jun 28, 2011	10.10	10.20	9.810	9.980	13,781	+0.04(+0.40%)
Jun 27, 2011	9.790	10.06	9.720	9.940	10,390	-0.05(-0.50%)
Jun 24, 2011	9.740	10.20	9.740	9.990	9,850	+0.11(+1.11%)
Jun 23, 2011	9.790	9.880	9.500	9.880	8,235	+0.03(+0.30%)
Jun 22, 2011	9.690	10.20	9.690	9.850	14,985	+0.02(+0.20%)
Jun 21, 2011	10.20	10.20	9.570	9.830	110,250	-0.15(-1.50%)
Jun 20, 2011	9.990	10.30	9.830	9.980	15,210	+0.05(+0.50%)
Jun 17, 2011	10.02	10.20	9.780	9.930	6,600	-0.07(-0.70%)
Jun 16, 2011	9.760	10.00	9.740	10.00	12,300	+0.04(+0.40%)
Jun 15, 2011	10.20	10.20	9.760	9.960	18,099	-0.15(-1.48%)
Jun 14, 2011	9.990	10.20	9.980	10.11	13,990	+0.20(+2.01%)
Jun 13, 2011	10.00	10.02	9.800	9.911	17,200	-0.11(-1.07%)
Jun 10, 2011	10.31	10.31	9.800	10.02	22,150	-0.01(-0.12%)
Jun 09, 2011	9.900	10.21	9.850	10.03	25,500	+0.34(+3.51%)
Jun 08, 2011	9.600	9.810	9.470	9.690	24,426	+0.04(+0.41%)
Jun 07, 2011	9.770	9.980	9.560	9.650	14,324	-0.13(-1.33%)
Jun 06, 2011	9.770	9.970	9.750	9.780	5,768	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Points International Ltd (NQ: PCOM )

Historical Prices