Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.646	5.752	5.434	5.492	753,832	-0.15(-2.73%)
Jun 29, 2011	5.839	5.877	5.637	5.646	442,110	-0.17(-2.98%)
Jun 28, 2011	5.810	5.829	5.588	5.820	777,344	+0.05(+0.83%)
Jun 27, 2011	5.637	5.829	5.579	5.771	693,577	+0.24(+4.36%)
Jun 24, 2011	5.656	5.656	5.434	5.531	1,101,940	-0.11(-1.88%)
Jun 23, 2011	5.434	5.656	5.415	5.637	562,138	+0.15(+2.81%)
Jun 22, 2011	5.502	5.531	5.434	5.482	316,685	-0.04(-0.70%)
Jun 21, 2011	5.463	5.627	5.396	5.521	389,601	+0.07(+1.24%)
Jun 20, 2011	5.405	5.478	5.251	5.453	396,911	+0.19(+3.66%)
Jun 17, 2011	5.290	5.453	5.251	5.261	574,960	-0.01(-0.18%)
Jun 16, 2011	5.270	5.319	5.203	5.270	263,498	+0.02(+0.37%)
Jun 15, 2011	5.270	5.338	5.164	5.251	298,650	-0.06(-1.09%)
Jun 14, 2011	5.280	5.425	5.203	5.309	318,090	+0.07(+1.29%)
Jun 13, 2011	5.319	5.367	5.222	5.242	375,097	-0.08(-1.45%)
Jun 10, 2011	5.290	5.367	5.251	5.319	442,895	-0.02(-0.36%)
Jun 09, 2011	5.299	5.376	5.299	5.338	277,411	+0.05(+0.91%)
Jun 08, 2011	5.270	5.357	5.242	5.290	395,667	+0.00(+0.00%)
Jun 07, 2011	5.270	5.309	5.222	5.290	434,332	+0.08(+1.48%)
Jun 06, 2011	5.309	5.357	5.213	5.213	752,069	-0.12(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices