Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.80 +0.39 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.82	10.90	10.57	10.77	1,105,619	+0.07(+0.65%)
Jun 29, 2023	10.42	10.88	10.42	10.70	1,210,787	+0.28(+2.69%)
Jun 28, 2023	10.29	10.54	10.07	10.42	1,353,405	+0.17(+1.66%)
Jun 27, 2023	8.680	10.29	8.650	10.25	3,185,487	+1.64(+19.12%)
Jun 26, 2023	9.640	9.695	8.600	8.605	1,629,951	-1.11(-11.38%)
Jun 23, 2023	9.620	9.755	9.490	9.710	2,522,333	-0.12(-1.22%)
Jun 22, 2023	9.800	9.860	9.520	9.830	925,724	-0.02(-0.20%)
Jun 21, 2023	9.800	10.02	9.770	9.850	1,193,424	+0.02(+0.20%)
Jun 20, 2023	9.760	9.855	9.540	9.830	1,577,374	+0.00(+0.00%)
Jun 16, 2023	9.930	9.970	9.755	9.830	1,805,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices