Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.000	8.020	7.870	7.895	408,480	+0.03(+0.45%)
Jun 28, 2012	7.900	7.990	7.730	7.860	372,600	-0.06(-0.76%)
Jun 27, 2012	7.850	7.970	7.760	7.920	458,918	+0.09(+1.15%)
Jun 26, 2012	7.860	7.920	7.790	7.830	504,576	-0.04(-0.51%)
Jun 25, 2012	7.620	7.950	7.550	7.870	616,961	+0.12(+1.55%)
Jun 22, 2012	7.660	7.754	7.560	7.750	2,333,117	+0.11(+1.44%)
Jun 21, 2012	7.530	7.725	7.470	7.640	668,056	+0.14(+1.87%)
Jun 20, 2012	7.620	7.740	7.390	7.500	543,218	+0.12(+1.63%)
Jun 19, 2012	7.370	7.550	7.290	7.380	375,341	+0.04(+0.54%)
Jun 18, 2012	7.350	7.420	7.080	7.340	574,800	-0.04(-0.54%)
Jun 15, 2012	7.280	7.520	7.080	7.380	1,868,695	+0.08(+1.10%)
Jun 14, 2012	6.960	7.300	6.910	7.300	317,118	+0.33(+4.66%)
Jun 13, 2012	6.860	7.055	6.840	6.975	418,080	+0.08(+1.23%)
Jun 12, 2012	6.820	7.060	6.720	6.890	252,056	+0.08(+1.17%)
Jun 11, 2012	7.020	7.030	6.710	6.810	550,556	-0.16(-2.30%)
Jun 08, 2012	6.660	7.000	6.650	6.970	270,312	+0.27(+4.03%)
Jun 07, 2012	6.900	6.950	6.670	6.700	292,674	-0.10(-1.47%)
Jun 06, 2012	6.720	6.980	6.690	6.800	454,379	+0.14(+2.18%)
Jun 05, 2012	6.680	6.780	6.470	6.655	511,938	-0.08(-1.11%)
Jun 04, 2012	6.600	6.750	6.500	6.730	249,489	+0.18(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices