Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

94.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.08	10.24	9.980	10.12	53,145	+0.15(+1.50%)
Jun 29, 2017	10.03	10.04	9.870	9.970	54,060	-0.07(-0.70%)
Jun 28, 2017	10.01	10.07	9.900	10.04	36,850	+0.10(+1.01%)
Jun 27, 2017	9.950	10.05	9.930	9.940	34,938	-0.02(-0.20%)
Jun 26, 2017	10.07	10.11	9.930	9.960	32,140	-0.09(-0.90%)
Jun 23, 2017	9.990	10.30	9.990	10.05	156,917	-0.11(-1.08%)
Jun 22, 2017	10.08	10.22	10.08	10.16	36,604	+0.10(+0.99%)
Jun 21, 2017	9.950	10.25	9.950	10.06	38,205	+0.11(+1.11%)
Jun 20, 2017	9.820	9.970	9.700	9.950	21,903	+0.12(+1.22%)
Jun 19, 2017	9.680	9.870	9.680	9.830	26,606	+0.22(+2.29%)
Jun 16, 2017	9.690	9.850	9.550	9.610	158,937	-0.22(-2.24%)
Jun 15, 2017	9.750	9.890	9.750	9.830	21,981	-0.01(-0.10%)
Jun 14, 2017	9.960	9.960	9.760	9.840	26,239	-0.05(-0.51%)
Jun 13, 2017	9.850	9.960	9.680	9.890	50,030	+0.00(+0.00%)
Jun 12, 2017	9.890	9.930	9.840	9.890	24,954	+0.01(+0.10%)
Jun 09, 2017	9.900	10.06	9.820	9.880	59,506	-0.02(-0.20%)
Jun 08, 2017	9.790	10.03	9.730	9.900	59,390	+0.13(+1.33%)
Jun 07, 2017	9.890	9.890	9.670	9.770	30,346	-0.11(-1.11%)
Jun 06, 2017	9.830	9.939	9.750	9.880	31,806	-0.01(-0.10%)
Jun 05, 2017	9.780	9.990	9.645	9.890	41,359	+0.15(+1.54%)
Jun 02, 2017	9.760	9.920	9.320	9.740	68,789	-0.31(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices