Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite ETF (NQ: ONEQ )

65.90 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.10	10.20	10.06	10.20	394,862	+0.31(+3.16%)
Jun 28, 2012	9.923	9.931	9.817	9.887	137,861	-0.11(-1.07%)
Jun 27, 2012	9.956	10.01	9.956	9.994	23,095	+0.08(+0.79%)
Jun 26, 2012	9.932	9.932	9.890	9.916	32,637	+0.05(+0.50%)
Jun 25, 2012	9.952	9.952	9.812	9.866	293,378	-0.19(-1.87%)
Jun 22, 2012	9.974	10.06	9.916	10.05	76,710	+0.12(+1.16%)
Jun 21, 2012	10.19	10.19	9.939	9.939	200,292	-0.21(-2.06%)
Jun 20, 2012	10.19	10.24	10.13	10.15	99,919	-0.05(-0.52%)
Jun 19, 2012	10.10	10.23	10.10	10.20	150,225	+0.14(+1.37%)
Jun 18, 2012	9.938	10.09	9.728	10.06	139,889	+0.11(+1.06%)
Jun 15, 2012	9.881	9.978	9.881	9.958	103,466	+0.09(+0.90%)
Jun 14, 2012	9.818	9.904	9.818	9.869	12,563	+0.08(+0.77%)
Jun 13, 2012	9.831	9.915	9.781	9.793	12,949	-0.07(-0.76%)
Jun 12, 2012	9.798	9.868	9.759	9.868	194,624	+0.10(+1.03%)
Jun 11, 2012	10.03	10.03	9.767	9.767	111,283	-0.15(-1.56%)
Jun 08, 2012	9.810	9.934	9.810	9.921	79,626	+0.09(+0.89%)
Jun 07, 2012	10.01	10.01	9.834	9.834	87,236	-0.03(-0.31%)
Jun 06, 2012	9.728	9.877	9.728	9.864	109,193	+0.20(+2.07%)
Jun 05, 2012	9.566	9.664	9.566	9.664	110,147	+0.07(+0.76%)
Jun 04, 2012	9.556	9.603	9.463	9.591	343,017	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq Composite ETF (NQ: ONEQ )

Historical Prices