Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Regulus Therapeutics (NQ: RGLS )

2.480 +0.110 (+4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.420	2.510	2.330	2.365	425,966	-0.05(-2.07%)
Jun 11, 2024	2.430	2.510	2.380	2.415	430,434	-0.04(-1.43%)
Jun 10, 2024	2.230	2.560	2.230	2.450	762,627	+0.22(+9.87%)
Jun 07, 2024	2.200	2.272	2.178	2.230	209,601	+0.00(+0.00%)
Jun 06, 2024	2.370	2.500	2.220	2.230	311,366	-0.14(-5.91%)
Jun 05, 2024	2.210	2.430	2.200	2.370	289,238	+0.16(+7.24%)
Jun 04, 2024	2.230	2.320	2.190	2.210	318,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regulus Therapeutics (NQ: RGLS )

Historical Prices