Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

281.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.732	8.818	8.583	8.765	1,288,657	+0.09(+1.09%)
Jun 29, 2004	8.709	8.824	8.654	8.671	1,663,184	-0.04(-0.46%)
Jun 28, 2004	8.709	8.820	8.694	8.711	2,078,264	-0.01(-0.07%)
Jun 25, 2004	8.420	8.841	8.363	8.717	3,233,333	+0.34(+4.00%)
Jun 24, 2004	8.292	8.409	8.290	8.382	1,197,053	+0.05(+0.58%)
Jun 23, 2004	8.231	8.344	8.210	8.334	828,729	+0.06(+0.79%)
Jun 22, 2004	8.166	8.271	8.086	8.269	889,798	+0.16(+1.96%)
Jun 21, 2004	8.034	8.225	8.017	8.109	813,939	+0.01(+0.18%)
Jun 18, 2004	7.917	8.122	7.896	8.095	1,180,832	+0.11(+1.36%)
Jun 17, 2004	7.975	8.046	7.902	7.986	688,460	-0.05(-0.68%)
Jun 16, 2004	7.961	8.057	7.931	8.040	584,452	+0.02(+0.24%)
Jun 15, 2004	7.935	8.088	7.883	8.021	1,013,368	+0.12(+1.46%)
Jun 14, 2004	7.929	7.979	7.816	7.906	1,243,809	-0.06(-0.74%)
Jun 10, 2004	8.038	8.174	7.944	7.965	960,887	-0.10(-1.20%)
Jun 09, 2004	8.248	8.248	8.059	8.061	920,333	-0.12(-1.51%)
Jun 08, 2004	7.954	8.237	7.929	8.185	1,459,460	+0.18(+2.28%)
Jun 07, 2004	7.879	8.011	7.826	8.002	1,284,840	+0.18(+2.33%)
Jun 04, 2004	7.935	7.994	7.812	7.820	968,998	-0.04(-0.51%)
Jun 03, 2004	8.059	8.086	7.860	7.860	1,283,886	-0.26(-3.18%)
Jun 02, 2004	8.246	8.250	7.944	8.118	1,275,775	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices