Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

285.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.30	10.42	10.28	10.30	1,865,590	+0.07(+0.68%)
Jun 29, 2005	10.22	10.28	10.07	10.23	1,170,381	+0.00(+0.02%)
Jun 28, 2005	10.07	10.40	10.06	10.23	1,895,903	+0.17(+1.67%)
Jun 27, 2005	10.07	10.09	9.900	10.06	1,392,372	-0.03(-0.29%)
Jun 24, 2005	10.27	10.27	10.07	10.09	1,820,228	-0.16(-1.59%)
Jun 23, 2005	10.36	10.42	10.18	10.25	1,834,657	-0.08(-0.80%)
Jun 22, 2005	10.28	10.36	10.19	10.33	1,361,105	+0.08(+0.78%)
Jun 21, 2005	10.31	10.32	10.12	10.25	821,296	+0.00(+0.04%)
Jun 20, 2005	10.22	10.31	10.13	10.25	1,331,951	-0.03(-0.29%)
Jun 17, 2005	10.24	10.36	10.19	10.28	2,630,881	-0.17(-1.65%)
Jun 16, 2005	10.40	10.53	10.28	10.45	2,467,165	+0.12(+1.12%)
Jun 15, 2005	10.31	10.34	10.13	10.33	1,769,291	+0.07(+0.67%)
Jun 14, 2005	9.940	10.30	9.932	10.27	2,217,312	+0.30(+2.97%)
Jun 13, 2005	9.879	10.16	9.879	9.970	2,250,944	+0.07(+0.66%)
Jun 10, 2005	9.871	9.940	9.785	9.905	966,410	-0.03(-0.32%)
Jun 09, 2005	9.848	9.978	9.647	9.936	1,249,418	+0.14(+1.39%)
Jun 08, 2005	9.924	9.942	9.762	9.800	1,202,158	-0.07(-0.70%)
Jun 07, 2005	9.689	10.04	9.630	9.869	2,521,125	+0.22(+2.28%)
Jun 06, 2005	9.504	9.687	9.489	9.649	1,286,789	+0.09(+0.90%)
Jun 03, 2005	9.416	9.571	9.382	9.563	1,732,865	+0.15(+1.56%)
Jun 02, 2005	9.309	9.440	9.250	9.416	1,271,854	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices