Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iteris Inc (NQ: ITI )

4.210 +0.050 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.220	4.345	4.050	4.160	313,209	-0.19(-4.37%)
Jun 13, 2024	4.370	4.560	4.260	4.350	95,151	-0.07(-1.58%)
Jun 12, 2024	4.480	4.530	4.380	4.420	53,031	+0.05(+1.14%)
Jun 11, 2024	4.320	4.380	4.250	4.370	83,812	-0.02(-0.46%)
Jun 10, 2024	4.360	4.480	4.350	4.390	50,593	-0.01(-0.23%)
Jun 07, 2024	4.480	4.480	4.350	4.400	38,945	-0.08(-1.79%)
Jun 06, 2024	4.490	4.530	4.410	4.480	60,847	-0.05(-1.10%)
Jun 05, 2024	4.420	4.540	4.400	4.530	32,930	+0.10(+2.26%)
Jun 04, 2024	4.480	4.520	4.380	4.430	39,505	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iteris Inc (NQ: ITI )

Historical Prices