Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

25.19 +1.03 (+4.26%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.020	3.090	2.850	2.910	3,437	-0.05(-1.69%)
Jun 29, 2016	3.002	3.040	2.860	2.960	8,063	-0.04(-1.33%)
Jun 28, 2016	3.023	3.080	3.000	3.000	1,487	-0.04(-1.32%)
Jun 27, 2016	3.010	3.050	2.820	3.040	3,449	-0.04(-1.30%)
Jun 24, 2016	3.060	3.210	2.870	3.080	3,512	+0.02(+0.65%)
Jun 23, 2016	3.070	3.070	3.000	3.060	7,200	+0.08(+2.68%)
Jun 22, 2016	3.100	3.100	2.960	2.980	14,345	-0.07(-2.30%)
Jun 21, 2016	3.010	3.060	2.950	3.050	2,535	+0.03(+0.99%)
Jun 20, 2016	2.830	3.070	2.810	3.020	12,577	+0.23(+8.24%)
Jun 17, 2016	2.960	3.020	2.740	2.790	174,934	+0.02(+0.72%)
Jun 16, 2016	2.660	3.120	2.620	2.770	43,509	+0.13(+4.92%)
Jun 15, 2016	2.640	2.750	2.640	2.640	17,980	-0.01(-0.38%)
Jun 14, 2016	2.730	2.860	2.640	2.650	18,270	-0.01(-0.38%)
Jun 13, 2016	2.670	2.855	2.650	2.660	18,194	+0.01(+0.38%)
Jun 10, 2016	2.660	2.876	2.640	2.650	24,655	-0.03(-1.12%)
Jun 09, 2016	2.830	2.881	2.670	2.680	14,688	-0.19(-6.62%)
Jun 08, 2016	2.890	3.080	2.800	2.870	25,694	+0.08(+2.87%)
Jun 07, 2016	3.020	3.110	2.750	2.790	18,314	-0.22(-7.31%)
Jun 06, 2016	3.060	3.290	3.010	3.010	25,149	-0.13(-4.14%)
Jun 03, 2016	3.240	3.240	3.140	3.140	5,458	+0.01(+0.32%)
Jun 02, 2016	3.200	3.210	3.130	3.130	838	+0.09(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices