Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.33 +1.73 (+1.38%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.875	10.05	9.857	9.915	3,604,516	+0.00(+0.03%)
Jun 27, 2014	10.04	10.06	9.835	9.912	4,065,784	-0.19(-1.86%)
Jun 26, 2014	10.22	10.24	10.04	10.10	2,238,516	-0.10(-1.00%)
Jun 25, 2014	10.12	10.24	10.05	10.20	2,078,252	+0.02(+0.17%)
Jun 24, 2014	10.15	10.40	10.15	10.19	2,554,984	-0.04(-0.42%)
Jun 23, 2014	10.24	10.39	10.13	10.23	3,153,116	-0.02(-0.22%)
Jun 20, 2014	10.00	10.27	9.918	10.25	4,091,436	+0.25(+2.53%)
Jun 19, 2014	9.980	10.01	9.832	9.998	2,078,124	+0.03(+0.25%)
Jun 18, 2014	9.773	9.977	9.758	9.973	3,181,916	+0.17(+1.72%)
Jun 17, 2014	9.488	9.995	9.311	9.804	5,280,932	+0.35(+3.66%)
Jun 16, 2014	9.037	9.467	9.009	9.457	3,269,980	+0.46(+5.08%)
Jun 13, 2014	9.047	9.264	8.823	9.000	2,072,304	-0.00(-0.03%)
Jun 12, 2014	9.033	9.123	8.865	9.002	2,213,920	-0.05(-0.61%)
Jun 11, 2014	9.210	9.239	8.977	9.057	1,798,380	-0.21(-2.29%)
Jun 10, 2014	9.290	9.380	9.127	9.270	2,642,336	+0.09(+0.98%)
Jun 06, 2014	9.150	9.182	9.010	9.180	2,652,560	+0.15(+1.63%)
Jun 05, 2014	8.885	9.120	8.875	9.033	3,536,380	+0.31(+3.58%)
Jun 04, 2014	8.438	8.727	8.312	8.720	4,558,300	+0.58(+7.06%)
Jun 03, 2014	8.195	8.293	8.035	8.145	2,315,412	-0.17(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices