Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 +0.030 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.300	4.330	4.300	4.320	218,528	+0.03(+0.70%)
Jun 17, 2024	4.340	4.340	4.290	4.290	775,600	-0.07(-1.61%)
Jun 14, 2024	4.360	4.365	4.340	4.360	266,029	-0.01(-0.23%)
Jun 13, 2024	4.390	4.390	4.370	4.370	184,384	-0.03(-0.68%)
Jun 12, 2024	4.380	4.400	4.380	4.400	275,693	+0.00(+0.00%)
Jun 11, 2024	4.380	4.400	4.320	4.400	318,858	+0.00(+0.00%)
Jun 10, 2024	4.390	4.400	4.390	4.400	441,117	+0.01(+0.23%)
Jun 07, 2024	4.390	4.400	4.390	4.390	247,253	+0.00(+0.00%)
Jun 06, 2024	4.390	4.400	4.390	4.390	229,581	-0.01(-0.23%)
Jun 05, 2024	4.400	4.400	4.390	4.400	238,850	+0.01(+0.23%)
Jun 04, 2024	4.420	4.420	4.390	4.390	510,481	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices