Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.680 +0.130 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.210	5.376	5.050	5.130	220,126	-0.17(-3.21%)
Jun 29, 2021	5.580	5.730	5.200	5.300	391,771	-0.22(-3.99%)
Jun 28, 2021	5.600	5.690	5.411	5.520	316,299	-0.09(-1.60%)
Jun 25, 2021	5.570	5.700	5.362	5.610	540,069	+0.00(+0.00%)
Jun 24, 2021	5.440	5.670	5.270	5.610	788,157	+0.39(+7.47%)
Jun 23, 2021	5.650	5.741	5.110	5.220	908,399	-0.50(-8.74%)
Jun 22, 2021	5.430	6.224	5.360	5.720	1,549,287	+0.31(+5.73%)
Jun 21, 2021	4.880	5.760	4.620	5.410	1,560,942	+0.10(+1.88%)
Jun 18, 2021	4.860	5.790	4.830	5.310	2,100,706	+0.25(+4.94%)
Jun 17, 2021	4.420	5.400	4.370	5.060	3,820,977	+0.66(+15.00%)
Jun 16, 2021	4.500	4.500	4.330	4.400	145,789	-0.13(-2.87%)
Jun 15, 2021	4.550	4.580	4.410	4.530	118,401	-0.08(-1.74%)
Jun 14, 2021	4.480	4.680	4.310	4.610	237,549	+0.16(+3.60%)
Jun 11, 2021	4.390	4.465	4.330	4.450	98,404	+0.03(+0.68%)
Jun 10, 2021	4.500	4.570	4.330	4.420	181,554	-0.08(-1.78%)
Jun 09, 2021	4.550	4.600	4.410	4.500	229,286	+0.03(+0.67%)
Jun 08, 2021	4.350	4.770	4.350	4.470	456,962	+0.17(+3.95%)
Jun 07, 2021	3.860	4.360	3.860	4.300	334,915	+0.44(+11.40%)
Jun 04, 2021	3.950	3.980	3.810	3.860	149,359	-0.04(-1.03%)
Jun 03, 2021	3.900	3.990	3.810	3.900	180,073	-0.07(-1.76%)
Jun 02, 2021	3.930	3.970	3.860	3.970	201,186	+0.10(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices