Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.680 +0.130 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.870	4.881	4.650	4.780	103,812	-0.02(-0.42%)
Jun 29, 2023	4.860	4.920	4.770	4.800	49,735	-0.05(-1.03%)
Jun 28, 2023	4.910	4.990	4.780	4.850	66,756	-0.09(-1.82%)
Jun 27, 2023	4.990	5.050	4.860	4.940	67,195	+0.02(+0.41%)
Jun 26, 2023	5.150	5.150	4.910	4.920	81,643	-0.13(-2.57%)
Jun 23, 2023	5.070	5.160	5.010	5.050	149,221	+0.00(+0.00%)
Jun 22, 2023	4.900	5.117	4.885	5.050	156,145	+0.15(+3.06%)
Jun 21, 2023	4.860	4.950	4.860	4.900	155,508	+0.05(+1.03%)
Jun 20, 2023	4.720	4.923	4.720	4.850	125,533	+0.12(+2.54%)
Jun 16, 2023	4.550	4.864	4.500	4.730	347,413	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices