Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.800	3.860	3.680	3.760	689,331	+0.02(+0.53%)
Jun 29, 2020	3.370	3.960	3.340	3.740	1,579,175	+0.28(+8.09%)
Jun 26, 2020	3.000	3.460	2.960	3.460	4,403,100	+0.45(+14.95%)
Jun 25, 2020	3.000	3.120	2.960	3.010	642,936	+0.01(+0.33%)
Jun 24, 2020	3.050	3.170	2.950	3.000	672,393	-0.06(-1.96%)
Jun 23, 2020	3.140	3.300	3.060	3.060	577,460	-0.02(-0.65%)
Jun 22, 2020	2.990	3.110	2.900	3.080	814,959	+0.10(+3.36%)
Jun 19, 2020	3.050	3.130	2.940	2.980	859,900	-0.04(-1.32%)
Jun 18, 2020	2.950	3.130	2.950	3.020	457,125	+0.03(+1.00%)
Jun 17, 2020	3.120	3.260	2.960	2.990	758,071	-0.13(-4.17%)
Jun 16, 2020	3.180	3.220	2.970	3.120	589,770	+0.09(+2.97%)
Jun 15, 2020	2.920	3.240	2.690	3.030	1,438,941	+0.03(+1.00%)
Jun 12, 2020	2.750	4.260	2.620	3.000	13,168,400	+0.33(+12.36%)
Jun 11, 2020	2.830	2.880	2.640	2.670	440,919	-0.27(-9.18%)
Jun 10, 2020	3.090	3.110	2.910	2.940	245,167	-0.14(-4.55%)
Jun 09, 2020	3.160	3.180	2.970	3.080	404,384	-0.12(-3.75%)
Jun 08, 2020	3.040	3.360	2.940	3.200	427,563	+0.25(+8.47%)
Jun 05, 2020	2.950	3.050	2.900	2.950	418,800	+0.08(+2.79%)
Jun 04, 2020	2.840	3.010	2.825	2.870	331,299	+0.04(+1.41%)
Jun 03, 2020	2.900	2.920	2.760	2.830	296,741	-0.01(-0.35%)
Jun 02, 2020	2.860	2.920	2.750	2.840	301,151	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glycomimetics Inc (NQ: GLYC )

Historical Prices