Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.340	2.360	2.250	2.320	512,144	-0.04(-1.69%)
Jun 29, 2021	2.400	2.410	2.330	2.360	418,050	-0.03(-1.26%)
Jun 28, 2021	2.540	2.570	2.370	2.390	534,783	-0.12(-4.78%)
Jun 25, 2021	2.490	2.610	2.450	2.510	5,656,483	+0.03(+1.21%)
Jun 24, 2021	2.370	2.480	2.345	2.480	559,941	+0.13(+5.53%)
Jun 23, 2021	2.330	2.375	2.300	2.350	408,596	+0.01(+0.43%)
Jun 22, 2021	2.360	2.370	2.290	2.340	550,973	-0.04(-1.68%)
Jun 21, 2021	2.340	2.450	2.330	2.380	594,432	+0.05(+2.15%)
Jun 18, 2021	2.440	2.470	2.330	2.330	895,403	-0.11(-4.51%)
Jun 17, 2021	2.530	2.570	2.430	2.440	400,697	-0.10(-3.94%)
Jun 16, 2021	2.550	2.620	2.510	2.540	479,362	-0.04(-1.55%)
Jun 15, 2021	2.760	2.760	2.550	2.580	526,132	-0.15(-5.49%)
Jun 14, 2021	2.780	2.800	2.650	2.730	644,083	-0.02(-0.73%)
Jun 11, 2021	2.770	2.830	2.733	2.750	331,021	-0.04(-1.43%)
Jun 10, 2021	2.720	2.820	2.700	2.790	419,442	+0.08(+2.95%)
Jun 09, 2021	2.700	2.790	2.680	2.710	349,865	+0.03(+1.12%)
Jun 08, 2021	2.610	2.710	2.610	2.680	566,904	+0.07(+2.68%)
Jun 07, 2021	2.620	2.680	2.530	2.610	557,610	+0.01(+0.38%)
Jun 04, 2021	2.670	2.680	2.575	2.600	422,602	-0.09(-3.35%)
Jun 03, 2021	2.500	2.715	2.450	2.690	587,481	+0.15(+5.91%)
Jun 02, 2021	2.550	2.610	2.503	2.540	294,702	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glycomimetics Inc (NQ: GLYC )

Historical Prices