Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.400	4.400	3.970	4.100	896,080	-0.32(-7.24%)
Jun 29, 2016	4.390	4.700	4.220	4.420	1,115,570	+0.01(+0.23%)
Jun 28, 2016	3.920	4.770	3.920	4.410	2,868,667	+0.55(+14.25%)
Jun 27, 2016	4.070	4.215	3.760	3.860	706,476	-0.34(-7.99%)
Jun 24, 2016	4.080	4.470	4.080	4.195	2,995,914	-0.47(-10.17%)
Jun 23, 2016	3.780	4.890	3.750	4.670	3,028,744	+0.98(+26.56%)
Jun 22, 2016	3.740	3.800	3.550	3.690	282,764	-0.02(-0.54%)
Jun 21, 2016	3.770	3.770	3.520	3.710	322,759	-0.02(-0.54%)
Jun 20, 2016	3.770	3.826	3.610	3.730	265,223	+0.02(+0.54%)
Jun 17, 2016	3.920	4.020	3.700	3.710	340,552	-0.19(-4.87%)
Jun 16, 2016	3.980	4.082	3.830	3.900	208,172	-0.11(-2.74%)
Jun 15, 2016	4.060	4.110	3.880	4.010	290,980	+0.10(+2.56%)
Jun 14, 2016	3.830	3.990	3.720	3.910	241,064	+0.05(+1.30%)
Jun 13, 2016	3.930	4.100	3.800	3.860	258,455	-0.08(-2.03%)
Jun 10, 2016	4.170	4.227	3.920	3.940	287,693	-0.28(-6.64%)
Jun 09, 2016	4.590	4.703	4.200	4.220	493,183	-0.24(-5.38%)
Jun 08, 2016	4.650	4.690	4.310	4.460	261,011	-0.18(-3.88%)
Jun 07, 2016	4.700	4.860	4.610	4.640	250,395	-0.11(-2.32%)
Jun 06, 2016	4.700	4.772	4.500	4.750	338,744	+0.04(+0.85%)
Jun 03, 2016	4.960	5.070	4.570	4.710	474,425	-0.30(-5.99%)
Jun 02, 2016	4.630	5.200	4.600	5.010	924,252	+0.28(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices