Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.160	5.260	5.040	5.220	229,538	+0.09(+1.75%)
Jun 29, 2017	5.250	5.260	4.920	5.130	376,113	-0.13(-2.47%)
Jun 28, 2017	5.270	5.270	5.050	5.260	353,998	+0.00(+0.00%)
Jun 27, 2017	5.400	5.480	5.230	5.260	214,918	-0.14(-2.59%)
Jun 26, 2017	5.500	5.510	5.371	5.400	267,803	-0.11(-2.00%)
Jun 23, 2017		5.520	5.020	5.510	3,337,635	+0.12(+2.23%)
Jun 22, 2017	5.310	5.519	5.250	5.390	294,787	+0.12(+2.28%)
Jun 21, 2017	5.280	5.510	5.170	5.270	237,279	-0.06(-1.13%)
Jun 20, 2017	5.210	5.680	5.150	5.330	212,804	+0.18(+3.50%)
Jun 19, 2017	5.450	5.460	5.120	5.150	271,548	-0.31(-5.68%)
Jun 16, 2017	5.520	5.560	5.416	5.460	236,862	-0.03(-0.55%)
Jun 15, 2017	5.250	5.590	5.250	5.490	309,208	+0.23(+4.37%)
Jun 14, 2017	5.400	5.490	4.950	5.260	314,670	-0.08(-1.50%)
Jun 13, 2017	5.710	5.800	5.270	5.340	260,720	-0.38(-6.64%)
Jun 12, 2017	5.940	5.970	5.650	5.720	155,213	-0.18(-3.05%)
Jun 09, 2017	6.130	6.130	5.800	5.900	187,733	-0.23(-3.75%)
Jun 08, 2017	6.170	6.280	6.090	6.130	170,212	+0.01(+0.16%)
Jun 07, 2017	6.250	6.280	6.050	6.120	220,628	-0.14(-2.24%)
Jun 06, 2017	6.140	6.300	6.130	6.260	149,405	+0.04(+0.64%)
Jun 05, 2017	6.270	6.320	6.140	6.220	189,555	-0.03(-0.48%)
Jun 02, 2017	6.200	6.250	6.125	6.250	122,973	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices