Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.30 -0.55 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.513	8.758	8.537	8.579	41,949	+0.07(+0.77%)
Jun 27, 2003	8.357	8.788	8.357	8.513	9,744	+0.07(+0.77%)
Jun 26, 2003	8.531	8.531	8.381	8.448	6,124	+0.06(+0.72%)
Jun 25, 2003	8.531	8.603	8.381	8.387	7,516	-0.17(-2.03%)
Jun 24, 2003	8.357	8.585	8.357	8.561	13,920	+0.21(+2.51%)
Jun 23, 2003	8.441	8.585	8.231	8.351	18,792	-0.27(-3.19%)
Jun 20, 2003	8.836	8.926	8.453	8.626	11,692	-0.02(-0.21%)
Jun 19, 2003	8.782	8.968	8.645	8.645	13,084	-0.15(-1.70%)
Jun 18, 2003	8.663	8.818	8.663	8.794	5,150	-0.02(-0.27%)
Jun 17, 2003	8.669	8.818	8.657	8.818	10,857	+0.17(+1.94%)
Jun 16, 2003	8.381	8.651	8.381	8.651	20,740	+0.28(+3.29%)
Jun 13, 2003	8.231	8.507	8.231	8.375	35,496	-0.04(-0.43%)
Jun 12, 2003	8.525	8.525	8.393	8.411	19,488	-0.08(-0.92%)
Jun 11, 2003	8.531	8.543	8.453	8.489	10,857	-0.24(-2.74%)
Jun 10, 2003	8.429	8.836	8.429	8.728	15,312	+0.35(+4.14%)
Jun 09, 2003	8.531	8.531	8.381	8.381	5,011	-0.10(-1.13%)
Jun 06, 2003	8.465	8.561	8.465	8.477	6,542	+0.01(+0.07%)
Jun 05, 2003	8.555	8.555	8.465	8.471	6,124	-0.07(-0.77%)
Jun 04, 2003	8.555	8.555	8.507	8.537	12,667	-0.02(-0.21%)
Jun 03, 2003	8.459	8.621	8.459	8.555	5,289	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices