Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.430	7.540	7.300	7.480	180,387	+0.06(+0.81%)
Jun 29, 2016	7.760	7.760	7.310	7.420	363,164	-0.25(-3.26%)
Jun 28, 2016	7.230	7.790	7.230	7.670	238,046	+0.43(+5.94%)
Jun 27, 2016	7.230	7.450	7.000	7.240	281,773	-0.23(-3.08%)
Jun 24, 2016	7.300	7.690	7.110	7.470	833,075	-0.32(-4.11%)
Jun 23, 2016	7.330	7.790	7.330	7.790	195,076	+0.46(+6.28%)
Jun 22, 2016	7.330	7.690	7.120	7.330	443,297	-0.08(-1.08%)
Jun 21, 2016	7.580	7.600	7.250	7.410	501,406	-0.17(-2.24%)
Jun 20, 2016	7.990	7.990	7.230	7.580	750,798	-0.37(-4.65%)
Jun 17, 2016	8.560	8.560	7.910	7.950	383,574	-0.61(-7.13%)
Jun 16, 2016	8.410	8.630	8.320	8.560	117,639	+0.07(+0.82%)
Jun 15, 2016	8.350	8.700	8.350	8.490	117,043	+0.14(+1.68%)
Jun 14, 2016	8.370	8.550	8.220	8.350	143,136	-0.06(-0.71%)
Jun 13, 2016	8.310	8.600	8.230	8.410	187,568	+0.04(+0.48%)
Jun 10, 2016	8.400	8.550	8.300	8.370	122,885	-0.11(-1.30%)
Jun 09, 2016	8.600	8.720	8.450	8.480	149,725	-0.18(-2.08%)
Jun 08, 2016	8.590	8.750	8.480	8.660	176,142	+0.06(+0.70%)
Jun 07, 2016	8.670	8.780	8.510	8.600	237,320	-0.16(-1.83%)
Jun 06, 2016	8.850	8.980	8.655	8.760	214,695	-0.08(-0.90%)
Jun 03, 2016	9.080	9.080	8.540	8.840	181,852	-0.24(-2.64%)
Jun 02, 2016	8.872	9.180	8.872	9.080	256,946	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices