Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Penn Entertainment Inc (NQ: PENN )

16.27 +0.34 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.651	7.687	7.208	7.269	1,897,904	-0.42(-5.41%)
Jun 27, 2008	7.649	7.732	7.531	7.685	5,731,301	-0.00(-0.03%)
Jun 26, 2008	7.594	8.060	7.515	7.687	5,083,628	-0.03(-0.41%)
Jun 25, 2008	7.447	7.913	7.393	7.719	6,637,083	+0.37(+5.05%)
Jun 24, 2008	7.766	7.780	7.194	7.348	10,406,403	-0.48(-6.15%)
Jun 23, 2008	8.476	8.476	7.633	7.830	14,065,060	-0.54(-6.51%)
Jun 20, 2008	9.109	9.109	8.309	8.374	11,752,207	-0.78(-8.52%)
Jun 19, 2008	9.512	9.530	8.922	9.154	11,283,369	-0.59(-6.06%)
Jun 18, 2008	9.948	10.13	9.713	9.745	1,206,775	-0.25(-2.49%)
Jun 17, 2008	10.18	10.19	9.928	9.993	848,486	-0.19(-1.84%)
Jun 16, 2008	9.989	10.22	9.968	10.18	1,655,891	+0.09(+0.92%)
Jun 13, 2008	10.01	10.12	9.783	10.09	4,483,343	+0.14(+1.41%)
Jun 12, 2008	9.496	10.01	9.496	9.948	3,662,137	+0.25(+2.56%)
Jun 11, 2008	9.835	9.858	9.559	9.699	2,778,245	-0.13(-1.33%)
Jun 10, 2008	9.950	9.953	9.824	9.830	2,200,787	-0.14(-1.43%)
Jun 09, 2008	10.32	10.32	9.794	9.973	4,408,519	-0.37(-3.61%)
Jun 06, 2008	10.40	10.42	10.29	10.35	2,902,067	-0.09(-0.82%)
Jun 05, 2008	10.24	10.55	10.23	10.43	3,482,670	+0.19(+1.85%)
Jun 04, 2008	10.29	10.45	10.22	10.24	2,635,559	-0.10(-1.01%)
Jun 03, 2008	10.45	10.51	10.29	10.35	3,344,628	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Penn Entertainment Inc (NQ: PENN )

Historical Prices