Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

38.19 +0.26 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.26	10.35	10.04	10.10	68,627	-0.11(-1.07%)
Jun 29, 2017	10.05	10.40	9.985	10.21	818,109	+0.24(+2.39%)
Jun 28, 2017	9.969	10.19	9.873	9.969	142,097	+0.02(+0.19%)
Jun 27, 2017	9.937	10.22	9.905	9.950	180,627	+0.04(+0.39%)
Jun 26, 2017	9.988	10.03	9.821	9.911	104,814	-0.01(-0.13%)
Jun 23, 2017		10.14	9.821	9.924	198,540	-0.05(-0.45%)
Jun 22, 2017	9.866	10.08	9.853	9.969	117,853	+0.13(+1.31%)
Jun 21, 2017	10.10	10.29	9.770	9.840	434,842	-0.24(-2.42%)
Jun 20, 2017	10.30	10.33	9.863	10.08	241,970	-0.26(-2.49%)
Jun 19, 2017	10.51	10.58	10.32	10.34	101,014	-0.14(-1.35%)
Jun 16, 2017	10.42	10.63	10.30	10.48	827,626	+0.12(+1.12%)
Jun 15, 2017	10.58	10.84	10.32	10.37	288,470	-0.28(-2.60%)
Jun 14, 2017	10.90	11.13	10.52	10.64	381,017	-0.24(-2.24%)
Jun 13, 2017	10.55	11.03	10.40	10.89	279,737	+0.35(+3.29%)
Jun 12, 2017	10.70	10.92	10.30	10.54	382,528	-0.17(-1.56%)
Jun 09, 2017	10.68	10.89	10.55	10.71	168,986	+0.06(+0.54%)
Jun 08, 2017	10.77	10.89	10.49	10.65	157,668	-0.12(-1.08%)
Jun 07, 2017	10.84	11.22	10.70	10.77	148,083	-0.12(-1.06%)
Jun 06, 2017	10.84	10.96	10.76	10.88	183,966	+0.03(+0.30%)
Jun 05, 2017	10.84	10.95	10.77	10.85	123,828	-0.03(-0.29%)
Jun 02, 2017	10.96	11.02	10.87	10.88	375,129	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices