Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

15.19 -0.23 (-1.49%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.500	6.660	6.500	6.500	16,276	-0.11(-1.66%)
Jun 29, 2015	6.840	6.840	6.410	6.610	44,878	-0.28(-4.06%)
Jun 26, 2015	6.845	6.890	6.620	6.890	15,114	-0.03(-0.43%)
Jun 25, 2015	6.725	7.100	6.725	6.920	63,010	+0.24(+3.59%)
Jun 24, 2015	6.350	6.880	6.266	6.680	47,044	+0.31(+4.87%)
Jun 23, 2015	6.350	6.450	6.180	6.370	11,851	+0.02(+0.32%)
Jun 22, 2015	6.390	6.480	6.210	6.349	20,593	+0.04(+0.62%)
Jun 19, 2015	5.760	6.410	5.640	6.310	21,182	+0.46(+7.86%)
Jun 18, 2015	5.850	6.070	5.660	5.850	37,317	+0.00(+0.00%)
Jun 17, 2015	6.100	6.149	5.850	5.850	31,244	-0.23(-3.78%)
Jun 16, 2015	6.131	6.270	6.000	6.080	50,323	-0.17(-2.72%)
Jun 15, 2015	6.450	6.465	6.150	6.250	25,533	+0.17(+2.80%)
Jun 12, 2015	6.050	6.247	5.630	6.080	11,388	+0.04(+0.66%)
Jun 11, 2015	5.780	6.040	5.780	6.040	9,542	+0.16(+2.72%)
Jun 10, 2015	5.870	5.960	5.840	5.880	6,507	-0.02(-0.34%)
Jun 09, 2015	6.400	6.440	5.880	5.900	45,462	-0.38(-6.05%)
Jun 08, 2015	5.880	6.440	5.450	6.280	58,269	+0.40(+6.80%)
Jun 05, 2015	5.505	5.880	5.500	5.880	117,132	+0.33(+5.95%)
Jun 04, 2015	5.550	5.580	5.470	5.550	23,050	+0.00(+0.00%)
Jun 03, 2015	5.060	5.580	4.910	5.550	117,709	+0.45(+8.82%)
Jun 02, 2015	5.000	5.100	4.830	5.100	65,071	+0.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices