Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.600	4.600	4.310	4.310	16,961	-0.33(-7.11%)
Jun 29, 2016	4.700	4.780	4.590	4.640	16,716	-0.02(-0.43%)
Jun 28, 2016	4.660	4.700	4.539	4.660	16,417	+0.05(+1.08%)
Jun 27, 2016	4.790	4.790	4.560	4.610	28,594	-0.14(-2.95%)
Jun 24, 2016	4.750	4.860	4.510	4.750	67,221	-0.06(-1.25%)
Jun 23, 2016	4.900	5.090	4.810	4.810	8,372	-0.05(-1.03%)
Jun 22, 2016	4.850	4.896	4.825	4.860	19,419	-0.01(-0.21%)
Jun 21, 2016	5.060	5.060	4.800	4.870	104,224	-0.28(-5.44%)
Jun 20, 2016	5.400	5.750	5.120	5.150	11,651	+0.03(+0.59%)
Jun 17, 2016	5.470	5.470	4.910	5.120	117,554	+0.10(+1.99%)
Jun 16, 2016	5.000	5.030	4.780	5.020	9,426	+0.00(+0.10%)
Jun 15, 2016	5.500	5.500	4.740	5.015	31,388	+0.08(+1.72%)
Jun 14, 2016	4.790	4.989	4.710	4.930	36,681	+0.23(+4.89%)
Jun 13, 2016	5.940	5.940	4.550	4.700	103,544	-1.23(-20.74%)
Jun 10, 2016	4.810	6.080	4.800	5.930	21,864	+0.61(+11.47%)
Jun 09, 2016	5.140	5.320	5.040	5.320	30,287	+0.28(+5.56%)
Jun 08, 2016	4.800	5.100	4.800	5.040	32,092	+0.22(+4.56%)
Jun 07, 2016	4.580	4.840	4.438	4.820	9,199	+0.24(+5.24%)
Jun 06, 2016	4.640	4.650	4.510	4.580	2,988	+0.01(+0.22%)
Jun 03, 2016	4.450	4.780	4.300	4.570	4,809	+0.18(+4.10%)
Jun 02, 2016	4.450	4.550	4.370	4.390	6,362	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices