Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

15.24 -0.18 (-1.17%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.750	8.750	8.480	8.500	473,107	-0.06(-0.70%)
Jun 29, 2023	8.710	8.865	8.460	8.560	744,100	-0.21(-2.39%)
Jun 28, 2023	8.650	8.880	8.435	8.770	816,803	+0.10(+1.15%)
Jun 27, 2023	8.310	8.750	8.130	8.670	761,384	+0.27(+3.21%)
Jun 26, 2023	7.850	8.535	7.730	8.400	932,820	+0.52(+6.60%)
Jun 23, 2023	7.800	8.030	7.680	7.880	3,027,132	-0.06(-0.76%)
Jun 22, 2023	8.070	8.120	7.849	7.940	424,410	-0.13(-1.61%)
Jun 21, 2023	8.150	8.300	7.870	8.070	740,500	-0.17(-2.06%)
Jun 20, 2023	7.970	8.280	7.690	8.240	1,042,471	+0.28(+3.52%)
Jun 16, 2023	8.350	8.350	7.910	7.960	2,475,116	-0.30(-3.63%)
Jun 15, 2023	7.800	8.265	7.680	8.260	1,002,584	+0.45(+5.76%)
Jun 14, 2023	8.420	8.420	7.700	7.810	965,358	-0.55(-6.58%)
Jun 13, 2023	8.190	8.470	8.110	8.360	896,911	+0.06(+0.72%)
Jun 12, 2023	7.830	8.380	7.720	8.300	691,331	+0.51(+6.55%)
Jun 09, 2023	8.140	8.150	7.755	7.790	575,758	-0.27(-3.35%)
Jun 08, 2023	8.400	8.410	7.770	8.060	770,239	-0.33(-3.93%)
Jun 07, 2023	8.490	8.670	8.300	8.390	628,978	-0.06(-0.71%)
Jun 06, 2023	8.000	8.660	7.910	8.450	619,454	+0.47(+5.89%)
Jun 05, 2023	8.060	8.180	7.820	7.980	670,063	-0.15(-1.85%)
Jun 02, 2023	8.150	8.280	7.890	8.130	519,039	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices